시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,100	240	- 2.12%	15,214	170
12:39	11,120	220	- 1.94%	13,630	152
12:37	11,140	200	- 1.76%	13,448	150
12:35	11,140	200	- 1.76%	13,447	150
12:34	11,140	200	- 1.76%	13,445	150
12:33	11,130	210	- 1.85%	13,442	150
12:31	11,130	210	- 1.85%	13,439	150
12:30	11,140	200	- 1.76%	13,410	150
12:29	11,140	200	- 1.76%	13,409	150
12:23	11,140	200	- 1.76%	13,318	149