시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,130	210	- 1.85%	16,263	182
13:03	11,130	210	- 1.85%	16,213	181
13:02	11,130	210	- 1.85%	16,209	181
13:01	11,130	210	- 1.85%	16,208	181
13:00	11,130	210	- 1.85%	16,188	181
12:58	11,130	210	- 1.85%	15,681	175
12:54	11,130	210	- 1.85%	15,391	172
12:53	11,130	210	- 1.85%	15,385	172
12:51	11,130	210	- 1.85%	15,285	171
12:46	11,130	210	- 1.85%	15,246	170