시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,110	230	- 2.03%	17,802	199
13:41	11,110	230	- 2.03%	17,690	197
13:40	11,110	230	- 2.03%	17,222	192
13:36	11,130	210	- 1.85%	16,829	188
13:34	11,130	210	- 1.85%	16,824	188
13:27	11,130	210	- 1.85%	16,813	188
13:26	11,130	210	- 1.85%	16,758	187
13:24	11,130	210	- 1.85%	16,413	183
13:23	11,140	200	- 1.76%	16,363	183
13:18	11,130	210	- 1.85%	16,313	182