시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,100	240	- 2.12%	18,924	211
13:57	11,100	240	- 2.12%	18,923	211
13:56	11,100	240	- 2.12%	18,921	211
13:55	11,100	240	- 2.12%	18,870	211
13:53	11,090	250	- 2.21%	18,863	210
13:50	11,090	250	- 2.21%	18,452	206
13:48	11,100	240	- 2.12%	18,430	206
13:47	11,100	240	- 2.12%	18,330	205
13:46	11,100	240	- 2.12%	18,241	204
13:44	11,110	230	- 2.03%	17,803	199