시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,080	260	- 2.29%	21,473	239
14:15	11,090	250	- 2.21%	21,197	236
14:14	11,090	250	- 2.21%	21,130	236
14:12	11,090	250	- 2.21%	20,968	234
14:11	11,100	240	- 2.12%	20,945	234
14:05	11,090	250	- 2.21%	20,933	233
14:04	11,100	240	- 2.12%	19,151	214
14:01	11,100	240	- 2.12%	19,150	214
14:00	11,095	245	- 2.16%	18,950	211
13:59	11,100	240	- 2.12%	18,925	211