시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,070	270	- 2.38%	23,558	262
14:27	11,070	270	- 2.38%	23,555	262
14:26	11,070	270	- 2.38%	23,378	260
14:25	11,070	270	- 2.38%	23,368	260
14:24	11,070	270	- 2.38%	23,361	260
14:22	11,050	290	- 2.56%	23,348	260
14:21	11,080	260	- 2.29%	21,926	244
14:20	11,080	260	- 2.29%	21,866	244
14:19	11,090	250	- 2.21%	21,836	243
14:17	11,070	270	- 2.38%	21,835	243