시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,060	280	- 2.47%	24,396	272
14:51	11,070	270	- 2.38%	24,395	272
14:47	11,070	270	- 2.38%	24,392	272
14:46	11,060	280	- 2.47%	24,391	272
14:45	11,060	280	- 2.47%	24,348	271
14:44	11,060	280	- 2.47%	24,347	271
14:38	11,050	290	- 2.56%	24,346	271
14:37	11,040	300	- 2.65%	23,801	265
14:36	11,050	290	- 2.56%	23,601	263
14:35	11,070	270	- 2.38%	23,559	262