시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,240	100	- 0.88%	1,308	15
09:21	11,250	90	- 0.79%	1,009	11
09:20	11,260	80	- 0.71%	1,000	11
09:17	11,230	110	- 0.97%	888	10
09:16	11,250	90	- 0.79%	733	8
09:15	11,260	80	- 0.71%	675	8
09:12	11,300	40	- 0.35%	578	7
09:09	11,270	70	- 0.62%	561	6
09:08	11,270	70	- 0.62%	473	5
09:07	11,270	70	- 0.62%	466	5