시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,220	120	- 1.06%	2,097	24
09:31	11,210	130	- 1.15%	2,071	23
09:30	11,210	130	- 1.15%	1,867	21
09:29	11,240	100	- 0.88%	1,628	18
09:28	11,240	100	- 0.88%	1,625	18
09:27	11,230	110	- 0.97%	1,624	18
09:26	11,230	110	- 0.97%	1,614	18
09:25	11,230	110	- 0.97%	1,598	18
09:24	11,240	100	- 0.88%	1,591	18
09:23	11,240	100	- 0.88%	1,576	18