시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,210	130	- 1.15%	3,520	40
09:42	11,240	100	- 0.88%	3,516	39
09:41	11,240	100	- 0.88%	3,515	39
09:40	11,210	130	- 1.15%	3,430	39
09:39	11,210	130	- 1.15%	2,697	30
09:38	11,210	130	- 1.15%	2,565	29
09:37	11,200	140	- 1.24%	2,560	29
09:36	11,210	130	- 1.15%	2,557	29
09:35	11,210	130	- 1.15%	2,111	24
09:34	11,240	100	- 0.88%	2,107	24