시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,240	100	- 0.88%	4,207	47
09:56	11,190	150	- 1.32%	4,168	47
09:55	11,210	130	- 1.15%	3,860	43
09:54	11,210	130	- 1.15%	3,855	43
09:53	11,200	140	- 1.24%	3,835	43
09:52	11,210	130	- 1.15%	3,704	42
09:50	11,210	130	- 1.15%	3,703	42
09:49	11,210	130	- 1.15%	3,624	41
09:48	11,190	150	- 1.32%	3,603	40
09:47	11,210	130	- 1.15%	3,522	40