시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,160	180	- 1.59%	24,459	272
15:08	11,150	190	- 1.68%	24,451	272
15:07	11,150	190	- 1.68%	24,450	272
15:06	11,130	210	- 1.85%	24,449	272
15:05	11,100	240	- 2.12%	24,442	272
15:04	11,100	240	- 2.12%	24,439	272
15:02	11,100	240	- 2.12%	24,434	272
15:00	11,100	240	- 2.12%	24,431	272
14:58	11,090	250	- 2.21%	24,421	272
14:56	11,070	270	- 2.38%	24,413	272