시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,200	140	- 1.24%	4,914	55
10:08	11,200	140	- 1.24%	4,887	55
10:07	11,200	140	- 1.24%	4,886	55
10:06	11,190	150	- 1.32%	4,763	53
10:05	11,180	160	- 1.41%	4,704	53
10:03	11,190	150	- 1.32%	4,442	50
10:01	11,200	140	- 1.24%	4,342	49
10:00	11,200	140	- 1.24%	4,339	49
09:59	11,200	140	- 1.24%	4,322	49
09:58	11,200	140	- 1.24%	4,257	48