시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,230	110	- 0.97%	5,199	58
10:31	11,190	150	- 1.32%	5,198	58
10:26	11,230	110	- 0.97%	5,181	58
10:22	11,190	150	- 1.32%	5,179	58
10:21	11,190	150	- 1.32%	5,029	56
10:20	11,190	150	- 1.32%	5,009	56
10:19	11,190	150	- 1.32%	4,951	56
10:16	11,230	110	- 0.97%	4,931	55
10:14	11,190	150	- 1.32%	4,930	55
10:11	11,200	140	- 1.24%	4,929	55