시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,180	160	- 1.41%	5,900	66
10:45	11,180	160	- 1.41%	5,897	66
10:44	11,180	160	- 1.41%	5,823	65
10:41	11,190	150	- 1.32%	5,616	63
10:40	11,180	160	- 1.41%	5,583	63
10:39	11,190	150	- 1.32%	5,471	61
10:37	11,200	140	- 1.24%	5,443	61
10:35	11,200	140	- 1.24%	5,440	61
10:34	11,200	140	- 1.24%	5,432	61
10:33	11,190	150	- 1.32%	5,420	61