시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,160	180	- 1.59%	7,365	83
10:57	11,160	180	- 1.59%	7,247	81
10:56	11,170	170	- 1.50%	7,224	81
10:55	11,170	170	- 1.50%	7,089	79
10:53	11,170	170	- 1.50%	6,972	78
10:52	11,170	170	- 1.50%	6,585	74
10:51	11,170	170	- 1.50%	6,037	68
10:50	11,190	150	- 1.32%	6,036	68
10:49	11,170	170	- 1.50%	5,975	67
10:47	11,180	160	- 1.41%	5,924	66