시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,130	210	- 1.85%	10,629	119
11:07	11,130	210	- 1.85%	10,410	116
11:06	11,160	180	- 1.59%	10,401	116
11:05	11,130	210	- 1.85%	10,358	116
11:04	11,140	200	- 1.76%	9,913	111
11:03	11,120	220	- 1.94%	9,887	111
11:02	11,150	190	- 1.68%	9,864	110
11:01	11,150	190	- 1.68%	9,760	109
11:00	11,160	180	- 1.59%	9,757	109
10:59	11,160	180	- 1.59%	9,747	109