시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,130	210	- 1.85%	11,211	125
11:18	11,130	210	- 1.85%	11,186	125
11:17	11,130	210	- 1.85%	11,161	125
11:16	11,130	210	- 1.85%	11,157	125
11:15	11,130	210	- 1.85%	11,143	125
11:13	11,130	210	- 1.85%	11,142	125
11:12	11,120	220	- 1.94%	10,889	122
11:11	11,130	210	- 1.85%	10,815	121
11:10	11,130	210	- 1.85%	10,693	120
11:09	11,130	210	- 1.85%	10,691	120