시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,130	210	- 1.85%	11,802	132
11:28	11,130	210	- 1.85%	11,801	132
11:27	11,130	210	- 1.85%	11,792	132
11:26	11,130	210	- 1.85%	11,789	132
11:25	11,130	210	- 1.85%	11,774	132
11:24	11,130	210	- 1.85%	11,730	131
11:23	11,130	210	- 1.85%	11,729	131
11:22	11,130	210	- 1.85%	11,724	131
11:21	11,130	210	- 1.85%	11,723	131
11:20	11,130	210	- 1.85%	11,712	131