시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,160	180	- 1.59%	11,892	133
11:40	11,170	170	- 1.50%	11,881	133
11:39	11,180	160	- 1.41%	11,880	133
11:38	11,180	160	- 1.41%	11,875	133
11:37	11,170	170	- 1.50%	11,874	133
11:36	11,140	200	- 1.76%	11,868	133
11:34	11,120	220	- 1.94%	11,860	133
11:32	11,120	220	- 1.94%	11,810	132
11:31	11,140	200	- 1.76%	11,806	132
11:30	11,130	210	- 1.85%	11,803	132