시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,130	210	- 1.85%	12,676	142
11:59	11,130	210	- 1.85%	12,126	136
11:58	11,140	200	- 1.76%	12,110	135
11:56	11,170	170	- 1.50%	12,056	135
11:55	11,170	170	- 1.50%	12,055	135
11:49	11,170	170	- 1.50%	12,014	134
11:48	11,160	180	- 1.59%	11,962	134
11:46	11,160	180	- 1.59%	11,960	134
11:45	11,170	170	- 1.50%	11,894	133
11:44	11,170	170	- 1.50%	11,893	133