시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,140	200	- 1.76%	13,317	149
12:20	11,140	200	- 1.76%	13,315	149
12:14	11,140	200	- 1.76%	13,295	149
12:13	11,140	200	- 1.76%	13,294	149
12:07	11,140	200	- 1.76%	13,214	148
12:06	11,130	210	- 1.85%	12,908	144
12:05	11,130	210	- 1.85%	12,777	143
12:04	11,130	210	- 1.85%	12,767	143
12:03	11,130	210	- 1.85%	12,762	143
12:02	11,130	210	- 1.85%	12,726	142