시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	240	- 2.12%	25,502	284
15:19	11,150	190	- 1.68%	25,034	279
15:18	11,130	210	- 1.85%	25,033	279
15:17	11,120	220	- 1.94%	24,890	277
15:16	11,070	270	- 2.38%	24,886	277
15:15	11,070	270	- 2.38%	24,857	277
15:14	11,120	220	- 1.94%	24,851	277
15:13	11,120	220	- 1.94%	24,841	277
15:12	11,070	270	- 2.38%	24,811	276
15:10	11,090	250	- 2.21%	24,462	272