시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	181,100	900	- 0.50%	303,408	54,894
13:59	181,100	900	- 0.50%	302,994	54,819
13:58	181,200	800	- 0.44%	302,519	54,733
13:57	181,200	800	- 0.44%	301,570	54,561
13:56	181,200	800	- 0.44%	300,603	54,386
13:55	181,200	800	- 0.44%	300,223	54,317
13:54	181,200	800	- 0.44%	299,415	54,170
13:53	181,100	900	- 0.50%	298,722	54,045
13:52	180,950	1,050	- 0.58%	290,094	52,483
13:51	181,000	1,000	- 0.55%	289,049	52,294