시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	181,100	900	- 0.50%	309,724	56,037
14:09	181,100	900	- 0.50%	309,025	55,911
14:08	181,100	900	- 0.50%	308,565	55,827
14:07	181,100	900	- 0.50%	307,361	55,609
14:06	181,100	900	- 0.50%	306,871	55,521
14:05	181,100	900	- 0.50%	306,628	55,477
14:04	181,000	1,000	- 0.55%	305,720	55,312
14:03	181,000	1,000	- 0.55%	305,245	55,226
14:02	181,100	900	- 0.50%	304,237	55,044
14:01	181,100	900	- 0.50%	303,913	54,985