시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	180,900	1,100	- 0.60%	316,823	57,322
14:19	181,000	1,000	- 0.55%	316,064	57,185
14:18	180,900	1,100	- 0.60%	315,775	57,133
14:17	181,000	1,000	- 0.55%	314,248	56,856
14:16	181,100	900	- 0.50%	312,329	56,509
14:15	181,100	900	- 0.50%	311,850	56,422
14:14	181,100	900	- 0.50%	311,491	56,357
14:13	181,000	1,000	- 0.55%	311,120	56,290
14:12	181,100	900	- 0.50%	310,276	56,137
14:11	181,100	900	- 0.50%	310,020	56,091