시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	181,000	1,000	- 0.55%	324,871	58,778
14:29	180,900	1,100	- 0.60%	324,498	58,711
14:28	181,000	1,000	- 0.55%	323,776	58,580
14:27	180,900	1,100	- 0.60%	322,398	58,331
14:26	180,900	1,100	- 0.60%	321,676	58,200
14:25	181,000	1,000	- 0.55%	321,045	58,086
14:24	180,950	1,050	- 0.58%	320,466	57,981
14:23	181,000	1,000	- 0.55%	319,929	57,884
14:22	181,000	1,000	- 0.55%	319,035	57,722
14:21	180,900	1,100	- 0.60%	318,409	57,609