| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 180,800 | 1,200 | - 0.66% | 332,840 | 60,220 |
| 14:39 | 180,800 | 1,200 | - 0.66% | 332,046 | 60,076 |
| 14:38 | 180,900 | 1,100 | - 0.60% | 331,189 | 59,921 |
| 14:37 | 180,900 | 1,100 | - 0.60% | 329,562 | 59,627 |
| 14:36 | 180,900 | 1,100 | - 0.60% | 329,040 | 59,532 |
| 14:35 | 180,900 | 1,100 | - 0.60% | 328,060 | 59,355 |
| 14:34 | 180,800 | 1,200 | - 0.66% | 327,698 | 59,290 |
| 14:33 | 181,000 | 1,000 | - 0.55% | 327,385 | 59,233 |
| 14:32 | 180,900 | 1,100 | - 0.60% | 326,788 | 59,125 |
| 14:31 | 180,900 | 1,100 | - 0.60% | 325,771 | 58,941 |