시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	180,800	1,200	- 0.66%	341,407	61,768
14:49	180,800	1,200	- 0.66%	340,977	61,690
14:48	180,800	1,200	- 0.66%	340,608	61,624
14:47	180,700	1,300	- 0.71%	339,164	61,363
14:46	180,800	1,200	- 0.66%	338,682	61,275
14:45	180,800	1,200	- 0.66%	338,341	61,214
14:44	180,800	1,200	- 0.66%	337,932	61,140
14:43	180,800	1,200	- 0.66%	337,442	61,051
14:42	180,600	1,400	- 0.77%	336,842	60,943
14:41	180,800	1,200	- 0.66%	335,103	60,629