시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	181,200	800	- 0.44%	41,292	7,479
09:09	181,100	900	- 0.50%	40,148	7,272
09:08	181,100	900	- 0.50%	39,055	7,074
09:07	180,800	1,200	- 0.66%	37,377	6,771
09:06	180,800	1,200	- 0.66%	34,914	6,326
09:05	181,000	1,000	- 0.55%	28,662	5,195
09:04	181,000	1,000	- 0.55%	23,555	4,271
09:03	181,200	800	- 0.44%	13,320	2,418
09:02	181,400	600	- 0.33%	9,413	1,709
09:01	181,600	400	- 0.22%	7,202	1,308