시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	181,500	500	- 0.28%	57,060	10,341
09:19	181,500	500	- 0.28%	56,074	10,163
09:18	181,600	400	- 0.22%	53,690	9,730
09:17	181,600	400	- 0.22%	52,083	9,438
09:16	181,700	300	- 0.17%	51,012	9,243
09:15	181,800	200	- 0.11%	50,250	9,105
09:14	181,800	200	- 0.11%	48,955	8,870
09:13	181,500	500	- 0.28%	47,595	8,623
09:12	181,400	600	- 0.33%	43,721	7,920
09:11	181,300	700	- 0.39%	42,649	7,725