시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	181,200	800	- 0.44%	68,646	12,440
09:29	181,300	700	- 0.39%	68,298	12,377
09:28	181,200	800	- 0.44%	67,765	12,281
09:27	181,400	600	- 0.33%	66,762	12,099
09:26	181,300	700	- 0.39%	65,948	11,951
09:25	181,300	700	- 0.39%	65,532	11,876
09:24	181,000	1,000	- 0.55%	64,434	11,677
09:23	181,000	1,000	- 0.55%	62,471	11,322
09:22	181,000	1,000	- 0.55%	61,472	11,141
09:21	181,400	600	- 0.33%	59,208	10,731