시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	181,000	1,000	- 0.55%	81,159	14,705
09:39	181,000	1,000	- 0.55%	80,122	14,517
09:38	181,100	900	- 0.50%	79,836	14,466
09:37	181,000	1,000	- 0.55%	79,539	14,412
09:36	181,000	1,000	- 0.55%	77,930	14,121
09:35	181,200	800	- 0.44%	76,649	13,889
09:34	180,900	1,100	- 0.60%	73,955	13,401
09:33	181,000	1,000	- 0.55%	72,112	13,068
09:32	181,100	900	- 0.50%	71,370	12,934
09:31	181,200	800	- 0.44%	70,815	12,833