시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	181,000	1,000	- 0.55%	91,909	16,651
09:49	181,100	900	- 0.50%	90,862	16,462
09:48	181,100	900	- 0.50%	89,709	16,253
09:47	180,900	1,100	- 0.60%	89,300	16,179
09:46	181,100	900	- 0.50%	86,583	15,687
09:45	181,100	900	- 0.50%	86,023	15,586
09:44	181,100	900	- 0.50%	84,879	15,379
09:43	180,900	1,100	- 0.60%	84,508	15,312
09:42	181,100	900	- 0.50%	83,894	15,200
09:41	181,000	1,000	- 0.55%	82,662	14,977