시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	180,700	1,300	- 0.71%	103,128	18,680
09:59	180,900	1,100	- 0.60%	100,988	18,293
09:58	180,900	1,100	- 0.60%	99,788	18,076
09:57	180,800	1,200	- 0.66%	99,088	17,950
09:56	180,800	1,200	- 0.66%	97,591	17,679
09:55	180,900	1,100	- 0.60%	96,797	17,535
09:54	181,000	1,000	- 0.55%	95,597	17,318
09:53	181,000	1,000	- 0.55%	95,124	17,233
09:52	181,000	1,000	- 0.55%	94,698	17,156
09:51	181,000	1,000	- 0.55%	93,292	16,901