시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	181,100	900	- 0.50%	124,339	22,517
10:09	181,100	900	- 0.50%	123,693	22,400
10:08	181,200	800	- 0.44%	123,267	22,323
10:07	181,200	800	- 0.44%	121,606	22,022
10:06	181,000	1,000	- 0.55%	117,370	21,255
10:05	180,800	1,200	- 0.66%	115,787	20,969
10:04	180,900	1,100	- 0.60%	114,273	20,695
10:03	180,700	1,300	- 0.71%	113,775	20,605
10:02	180,800	1,200	- 0.66%	111,443	20,183
10:01	180,800	1,200	- 0.66%	106,178	19,231