시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	181,100	900	- 0.50%	128,893	23,342
10:19	181,100	900	- 0.50%	128,516	23,274
10:18	181,200	800	- 0.44%	128,065	23,192
10:17	181,200	800	- 0.44%	127,580	23,105
10:16	181,200	800	- 0.44%	127,303	23,054
10:15	181,100	900	- 0.50%	126,649	22,936
10:14	181,300	700	- 0.39%	126,276	22,868
10:13	181,200	800	- 0.44%	125,609	22,747
10:12	181,200	800	- 0.44%	125,277	22,687
10:11	181,000	1,000	- 0.55%	124,915	22,622