시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	181,000	1,000	- 0.55%	136,149	24,655
10:29	180,800	1,200	- 0.66%	135,682	24,570
10:28	180,900	1,100	- 0.60%	135,139	24,472
10:27	180,800	1,200	- 0.66%	133,591	24,192
10:26	181,000	1,000	- 0.55%	133,008	24,087
10:25	180,900	1,100	- 0.60%	132,630	24,019
10:24	181,000	1,000	- 0.55%	131,760	23,861
10:23	180,900	1,100	- 0.60%	130,563	23,645
10:22	181,000	1,000	- 0.55%	130,228	23,584
10:21	181,000	1,000	- 0.55%	129,747	23,497