시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	180,600	1,400	- 0.77%	351,218	63,541
14:59	180,700	1,300	- 0.71%	350,269	63,369
14:58	180,700	1,300	- 0.71%	349,613	63,251
14:57	180,600	1,400	- 0.77%	348,489	63,048
14:56	180,700	1,300	- 0.71%	347,801	62,923
14:55	180,600	1,400	- 0.77%	346,536	62,695
14:54	180,700	1,300	- 0.71%	346,274	62,647
14:53	180,700	1,300	- 0.71%	344,728	62,368
14:52	180,700	1,300	- 0.71%	343,009	62,058
14:51	180,700	1,300	- 0.71%	342,004	61,876