시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	180,800	1,200	- 0.66%	141,777	25,673
10:39	180,900	1,100	- 0.60%	141,311	25,589
10:38	181,000	1,000	- 0.55%	140,880	25,511
10:37	180,800	1,200	- 0.66%	140,557	25,452
10:36	180,800	1,200	- 0.66%	139,689	25,295
10:35	181,000	1,000	- 0.55%	139,252	25,216
10:34	180,900	1,100	- 0.60%	138,313	25,046
10:33	180,900	1,100	- 0.60%	137,805	24,955
10:32	181,000	1,000	- 0.55%	137,265	24,857
10:31	180,900	1,100	- 0.60%	136,881	24,787