시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	180,800	1,200	- 0.66%	148,976	26,975
10:49	180,800	1,200	- 0.66%	148,651	26,916
10:48	180,800	1,200	- 0.66%	148,057	26,808
10:47	180,700	1,300	- 0.71%	146,675	26,559
10:46	180,800	1,200	- 0.66%	146,156	26,465
10:45	180,700	1,300	- 0.71%	145,253	26,301
10:44	180,900	1,100	- 0.60%	145,005	26,257
10:43	180,700	1,300	- 0.71%	144,367	26,141
10:42	180,800	1,200	- 0.66%	143,915	26,059
10:41	180,800	1,200	- 0.66%	142,514	25,806