시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	180,800	1,200	- 0.66%	155,404	28,137
10:59	180,700	1,300	- 0.71%	155,060	28,075
10:58	180,800	1,200	- 0.66%	154,542	27,981
10:57	180,800	1,200	- 0.66%	154,059	27,894
10:56	180,800	1,200	- 0.66%	152,884	27,681
10:55	180,800	1,200	- 0.66%	152,497	27,611
10:54	180,900	1,100	- 0.60%	152,022	27,525
10:53	180,800	1,200	- 0.66%	151,767	27,479
10:52	180,800	1,200	- 0.66%	150,835	27,311
10:51	180,800	1,200	- 0.66%	149,621	27,091