시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	180,700	1,300	- 0.71%	170,112	30,795
11:09	180,700	1,300	- 0.71%	168,884	30,574
11:08	180,600	1,400	- 0.77%	168,309	30,470
11:07	180,800	1,200	- 0.66%	165,083	29,887
11:06	180,800	1,200	- 0.66%	164,662	29,811
11:05	180,800	1,200	- 0.66%	164,272	29,740
11:04	180,900	1,100	- 0.60%	160,649	29,085
11:03	180,800	1,200	- 0.66%	159,178	28,819
11:02	180,900	1,100	- 0.60%	157,633	28,540
11:01	180,700	1,300	- 0.71%	156,111	28,265