시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	180,500	1,500	- 0.82%	186,857	33,818
11:19	180,400	1,600	- 0.88%	186,191	33,698
11:18	180,500	1,500	- 0.82%	184,323	33,361
11:17	180,400	1,600	- 0.88%	182,745	33,076
11:16	180,400	1,600	- 0.88%	182,164	32,971
11:15	180,400	1,600	- 0.88%	179,463	32,484
11:14	180,600	1,400	- 0.77%	177,616	32,151
11:13	180,600	1,400	- 0.77%	172,435	31,215
11:12	180,600	1,400	- 0.77%	170,940	30,945
11:11	180,600	1,400	- 0.77%	170,605	30,885