시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	180,600	1,400	- 0.77%	197,868	35,807
11:29	180,700	1,300	- 0.71%	197,231	35,692
11:28	180,600	1,400	- 0.77%	196,701	35,596
11:27	180,800	1,200	- 0.66%	196,270	35,518
11:26	180,800	1,200	- 0.66%	195,049	35,298
11:25	180,900	1,100	- 0.60%	194,495	35,198
11:24	180,700	1,300	- 0.71%	192,873	34,904
11:23	180,600	1,400	- 0.77%	190,252	34,431
11:22	180,400	1,600	- 0.88%	188,754	34,160
11:21	180,400	1,600	- 0.88%	187,499	33,934