시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	180,600	1,400	- 0.77%	203,322	36,792
11:39	180,600	1,400	- 0.77%	202,855	36,708
11:38	180,600	1,400	- 0.77%	202,141	36,579
11:37	180,500	1,500	- 0.82%	201,671	36,494
11:36	180,700	1,300	- 0.71%	201,228	36,414
11:35	180,500	1,500	- 0.82%	200,608	36,302
11:34	180,700	1,300	- 0.71%	200,051	36,202
11:33	180,700	1,300	- 0.71%	199,667	36,132
11:32	180,800	1,200	- 0.66%	198,895	35,993
11:31	180,600	1,400	- 0.77%	198,581	35,936