시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	180,900	1,100	- 0.60%	213,817	38,691
11:49	180,900	1,100	- 0.60%	212,957	38,535
11:48	180,900	1,100	- 0.60%	212,002	38,362
11:47	181,000	1,000	- 0.55%	211,170	38,212
11:46	180,900	1,100	- 0.60%	210,573	38,104
11:45	180,900	1,100	- 0.60%	209,718	37,949
11:44	180,800	1,200	- 0.66%	206,282	37,327
11:43	180,700	1,300	- 0.71%	205,105	37,115
11:42	180,800	1,200	- 0.66%	204,454	36,997
11:41	180,800	1,200	- 0.66%	203,983	36,912