시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	180,600	1,400	- 0.77%	220,762	39,948
11:59	180,900	1,100	- 0.60%	219,841	39,781
11:58	180,800	1,200	- 0.66%	219,035	39,635
11:57	181,000	1,000	- 0.55%	218,565	39,550
11:56	181,000	1,000	- 0.55%	217,732	39,399
11:55	180,900	1,100	- 0.60%	217,207	39,304
11:54	181,000	1,000	- 0.55%	216,658	39,205
11:53	181,000	1,000	- 0.55%	215,993	39,085
11:52	180,900	1,100	- 0.60%	215,382	38,974
11:51	180,900	1,100	- 0.60%	214,946	38,895