시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	180,700	1,300	- 0.71%	225,565	40,816
12:09	180,800	1,200	- 0.66%	225,287	40,765
12:08	180,800	1,200	- 0.66%	224,625	40,646
12:07	180,700	1,300	- 0.71%	224,202	40,569
12:06	180,700	1,300	- 0.71%	223,828	40,501
12:05	180,600	1,400	- 0.77%	222,902	40,334
12:04	180,700	1,300	- 0.71%	222,551	40,271
12:03	180,600	1,400	- 0.77%	222,150	40,198
12:02	180,700	1,300	- 0.71%	221,733	40,123
12:01	180,700	1,300	- 0.71%	221,122	40,013