시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	180,600	1,400	- 0.77%	369,753	66,887
15:09	180,600	1,400	- 0.77%	369,071	66,764
15:08	180,500	1,500	- 0.82%	366,707	66,337
15:07	180,500	1,500	- 0.82%	365,391	66,099
15:06	180,500	1,500	- 0.82%	361,131	65,331
15:05	180,550	1,450	- 0.80%	360,502	65,217
15:04	180,500	1,500	- 0.82%	358,023	64,769
15:03	180,600	1,400	- 0.77%	354,806	64,189
15:02	180,700	1,300	- 0.71%	353,979	64,039
15:01	180,600	1,400	- 0.77%	353,543	63,960